日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1206万 | 6.24 | 0.65% |
2024-05-17 | -3046万 | 6.20 | -1.12% |
2024-05-16 | -6342万 | 6.27 | -3.39% |
2024-05-15 | -1170万 | 6.49 | 0.93% |
2024-05-14 | -7840万 | 6.43 | -4.74% |
2024-05-13 | -4687万 | 6.75 | -4.53% |
2024-05-10 | -1.32亿 | 7.07 | -10.96% |
2024-05-09 | 9832万 | 7.94 | 19.94% |
2024-05-08 | -2.23亿 | 6.62 | 19.93% |
2024-05-07 | -3269万 | 5.52 | -3.16% |
2024-05-06 | 2421万 | 5.70 | 4.97% |
2024-04-30 | -876万 | 5.43 | 1.12% |
2024-04-29 | 149万 | 5.37 | 2.48% |
2024-04-26 | -620万 | 5.24 | 0.96% |
2024-04-25 | -1270万 | 5.19 | -2.26% |
2024-04-24 | 3113万 | 5.31 | 5.99% |
2024-04-23 | -3328万 | 5.01 | -4.93% |
2024-04-22 | -15万 | 5.27 | 2.73% |
2024-04-19 | -411万 | 5.13 | 0.39% |
2024-04-18 | -26万 | 5.11 | 4.07% |
2024-04-17 | 1085万 | 4.91 | 10.09% |
2024-04-16 | -1191万 | 4.46 | -7.85% |
2024-04-15 | -1459万 | 4.84 | -7.28% |
2024-04-12 | -43万 | 5.22 | 1.95% |
2024-04-11 | 7万 | 5.12 | 0.20% |
2024-04-10 | -790万 | 5.11 | -3.22% |
2024-04-09 | -20万 | 5.28 | 1.73% |
2024-04-08 | -873万 | 5.19 | -4.24% |
2024-04-03 | -1426万 | 5.42 | -2.52% |
2024-04-02 | -1670万 | 5.56 | -0.36% |
2024-04-01 | 2116万 | 5.58 | 8.77% |
2024-03-29 | -2945万 | 5.13 | -2.84% |
2024-03-28 | 1945万 | 5.28 | 8.42% |
2024-03-27 | -237万 | 4.87 | -0.41% |
2024-03-26 | 167万 | 4.89 | 1.45% |
2024-03-25 | -679万 | 4.82 | -2.63% |
2024-03-22 | -546万 | 4.95 | -2.37% |
2024-03-21 | -856万 | 5.07 | 0.20% |
2024-03-20 | 312万 | 5.06 | 2.22% |
2024-03-19 | -451万 | 4.95 | -0.60% |
2024-03-18 | -699万 | 4.98 | 0.61% |
2024-03-15 | -517万 | 4.95 | 0.41% |
2024-03-14 | 1756万 | 4.93 | 3.35% |
2024-03-13 | -1378万 | 4.77 | -1.85% |
2024-03-12 | 534万 | 4.86 | 3.62% |
2024-03-11 | 700万 | 4.69 | 2.63% |
2024-03-08 | -504万 | 4.57 | 0.00% |
2024-03-07 | -124万 | 4.57 | -0.22% |
2024-03-06 | -479万 | 4.58 | 0.22% |
2024-03-05 | -1553万 | 4.57 | -3.38% |